Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 28.73 29.46 28.73 29.11 1.34 Million
14 Feb, 2007 29.08 29.21 28.55 28.73 1.51 Million
13 Feb, 2007 28.62 29.19 28.62 28.99 2.01 Million
12 Feb, 2007 28.44 28.67 28.23 28.53 1.28 Million
09 Feb, 2007 28.4 28.57 28.0 28.37 2.86 Million
08 Feb, 2007 27.8 28.13 27.52 28.11 1.71 Million
07 Feb, 2007 28.25 28.5 27.47 27.64 3.23 Million
06 Feb, 2007 28.16 28.71 27.32 27.85 5.72 Million
05 Feb, 2007 26.72 27.1 26.49 26.57 2.35 Million
02 Feb, 2007 26.48 26.75 26.25 26.68 751.4 Thousand