Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 30.2 30.36 30.04 30.12 738.9 Thousand
15 Mar, 2007 30.22 30.6 29.96 30.25 884.8 Thousand
14 Mar, 2007 30.6 30.65 29.99 30.4 1.18 Million
13 Mar, 2007 30.58 31.11 30.41 30.47 1.78 Million
12 Mar, 2007 30.22 30.8 30.05 30.62 2.56 Million
09 Mar, 2007 30.36 30.49 30.03 30.19 692.7 Thousand
08 Mar, 2007 30.1 30.29 29.96 30.18 1.85 Million
07 Mar, 2007 30.34 30.34 29.79 29.91 1.87 Million
06 Mar, 2007 30.04 30.43 29.49 30.11 2.48 Million
05 Mar, 2007 28.74 30.0 28.65 29.33 4.25 Million