Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 32.2 32.2 31.85 31.87 700 Thousand
13 Apr, 2007 31.95 32.25 31.76 32.17 619.3 Thousand
12 Apr, 2007 31.79 32.09 31.55 31.95 861.1 Thousand
11 Apr, 2007 32.0 32.0 31.35 31.51 1.13 Million
10 Apr, 2007 32.16 32.21 31.66 31.89 864.57 Thousand
09 Apr, 2007 31.69 32.07 31.53 32.04 1.78 Million
05 Apr, 2007 31.2 31.64 31.13 31.56 644 Thousand
04 Apr, 2007 31.65 31.65 30.61 31.11 1.55 Million
03 Apr, 2007 31.2 31.75 30.99 31.67 1.38 Million
02 Apr, 2007 30.79 31.06 30.59 30.99 777.75 Thousand