Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 32.68 33.39 32.66 33.17 1.54 Million
27 Apr, 2007 32.61 32.78 32.45 32.67 1.36 Million
26 Apr, 2007 32.6 32.92 32.42 32.61 833.53 Thousand
25 Apr, 2007 32.49 32.9 32.47 32.53 963 Thousand
24 Apr, 2007 32.8 33.06 32.35 32.36 979.3 Thousand
23 Apr, 2007 32.67 33.03 32.42 32.75 770.9 Thousand
20 Apr, 2007 32.87 33.19 32.45 32.77 958.8 Thousand
19 Apr, 2007 33.33 33.35 32.78 32.87 957.44 Thousand
18 Apr, 2007 32.65 33.67 32.5 33.39 1.85 Million
17 Apr, 2007 31.99 32.5 31.96 32.4 1.3 Million