Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 36.72 36.75 36.11 36.2 865.15 Thousand
25 May, 2007 36.0 36.59 36.0 36.56 1.04 Million
24 May, 2007 36.49 36.49 35.63 35.63 1.99 Million
23 May, 2007 35.98 36.5 35.87 35.99 1.39 Million
22 May, 2007 35.9 36.12 35.82 35.98 807.2 Thousand
21 May, 2007 36.0 36.09 35.65 36.02 1.41 Million
18 May, 2007 36.0 36.03 35.64 36.0 725.6 Thousand
17 May, 2007 35.05 36.14 35.05 35.94 1.09 Million
16 May, 2007 35.26 35.51 34.89 35.41 1.71 Million
15 May, 2007 35.49 35.84 35.04 35.17 2.55 Million