Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 31.95 32.3 31.75 32.11 981.38 Thousand
08 Mar, 2010 32.07 32.49 31.94 32.08 847.8 Thousand
05 Mar, 2010 31.48 32.13 31.42 32.08 1.75 Million
04 Mar, 2010 32.1 32.27 30.88 31.19 3.63 Million
03 Mar, 2010 32.74 32.9 32.14 32.36 2.32 Million
02 Mar, 2010 32.38 33.82 32.38 32.74 4.14 Million
01 Mar, 2010 31.27 32.28 31.09 32.26 1.63 Million
26 Feb, 2010 31.22 31.41 30.85 31.19 1.1 Million
25 Feb, 2010 30.92 31.23 30.16 31.22 1.38 Million
24 Feb, 2010 30.44 31.05 30.3 30.97 1.38 Million