Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 29.99 30.44 29.36 29.57 1.66 Million
05 Feb, 2010 29.82 29.96 28.2 29.89 2.75 Million
04 Feb, 2010 30.84 30.96 29.75 29.78 1.25 Million
03 Feb, 2010 31.11 32.11 31.11 31.33 1 Million
02 Feb, 2010 29.83 31.74 29.83 31.39 1.9 Million
01 Feb, 2010 29.37 30.05 29.37 30.05 915.59 Thousand
29 Jan, 2010 30.13 30.62 28.89 29.1 1.93 Million
28 Jan, 2010 31.4 31.5 29.73 29.89 2.38 Million
27 Jan, 2010 32.02 32.39 31.22 31.34 1.87 Million
26 Jan, 2010 31.56 32.09 31.5 32.0 1.11 Million