Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 33.16 33.43 32.72 32.93 970.57 Thousand
06 Apr, 2010 33.02 33.16 32.45 33.15 1.22 Million
05 Apr, 2010 32.43 33.36 32.43 33.23 949.12 Thousand
01 Apr, 2010 32.27 32.58 32.09 32.46 1.17 Million
31 Mar, 2010 32.21 32.84 31.77 31.85 1.89 Million
30 Mar, 2010 32.32 32.85 32.29 32.43 890.36 Thousand
29 Mar, 2010 31.86 32.48 31.78 32.19 892.55 Thousand
26 Mar, 2010 31.68 32.24 31.51 31.77 673.05 Thousand
25 Mar, 2010 32.9 33.08 31.58 31.62 1.38 Million
24 Mar, 2010 31.72 32.74 31.72 32.65 1.22 Million