Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 29.4 29.48 28.53 29.03 3.93 Million
04 May, 2010 31.36 31.37 29.5 29.65 2.58 Million
03 May, 2010 32.13 32.55 31.69 31.88 1.39 Million
30 Apr, 2010 33.7 33.76 31.95 31.99 1.49 Million
29 Apr, 2010 32.99 33.85 32.6 33.63 1.31 Million
28 Apr, 2010 33.51 33.81 31.74 32.86 3.64 Million
27 Apr, 2010 34.75 35.83 33.25 33.34 3.29 Million
26 Apr, 2010 34.25 35.23 34.25 34.86 1.29 Million
23 Apr, 2010 33.35 34.68 33.31 34.35 1.34 Million
22 Apr, 2010 32.83 33.16 32.36 33.13 954.39 Thousand