Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 31.89 32.18 31.64 32.01 893.07 Thousand
22 Mar, 2010 31.33 31.95 30.69 31.87 1 Million
19 Mar, 2010 32.73 32.73 31.45 31.54 1.29 Million
18 Mar, 2010 33.37 33.37 32.46 32.67 1.15 Million
17 Mar, 2010 33.02 33.53 32.9 33.23 1.03 Million
16 Mar, 2010 32.79 32.97 32.57 32.95 567.6 Thousand
15 Mar, 2010 34.42 34.42 32.28 32.6 1.95 Million
12 Mar, 2010 32.57 33.06 32.57 32.81 1.84 Million
11 Mar, 2010 32.08 32.45 31.97 32.45 964.62 Thousand
10 Mar, 2010 32.07 32.6 31.9 32.33 779.37 Thousand