Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 21.56 21.59 20.91 21.51 118 Thousand
31 Mar, 2023 21.0 21.56 20.82 21.54 88.5 Thousand
30 Mar, 2023 20.49 20.95 20.45 20.85 62.7 Thousand
29 Mar, 2023 19.97 20.39 19.74 20.31 69.9 Thousand
28 Mar, 2023 19.54 19.92 19.52 19.79 65.7 Thousand
27 Mar, 2023 18.99 19.75 18.88 19.64 249 Thousand
24 Mar, 2023 18.21 18.87 18.21 18.82 109.4 Thousand
23 Mar, 2023 18.73 18.74 18.31 18.38 112.9 Thousand
22 Mar, 2023 19.0 19.02 18.6 18.66 85.6 Thousand
21 Mar, 2023 19.11 19.42 18.92 19.0 118.1 Thousand