Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 22.39 22.76 22.04 22.25 63.2 Thousand
03 Mar, 2023 21.86 22.46 21.86 22.22 41.6 Thousand
02 Mar, 2023 21.64 21.99 21.64 21.75 28 Thousand
01 Mar, 2023 21.52 21.91 21.38 21.86 51.3 Thousand
28 Feb, 2023 21.6 21.75 21.22 21.48 97 Thousand
27 Feb, 2023 21.95 22.77 21.71 21.73 56.2 Thousand
24 Feb, 2023 22.84 22.84 21.1 21.77 171.1 Thousand
23 Feb, 2023 23.18 23.46 22.57 23.14 128.2 Thousand
22 Feb, 2023 22.83 23.38 22.77 22.99 44.9 Thousand
21 Feb, 2023 23.67 23.8 22.61 22.76 60.8 Thousand