Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 22.52 22.58 22.1 22.39 66.4 Thousand
17 Apr, 2023 22.27 22.5 22.27 22.47 37.8 Thousand
14 Apr, 2023 22.21 22.5 22.21 22.35 48.7 Thousand
13 Apr, 2023 22.2 22.52 22.15 22.37 53.3 Thousand
12 Apr, 2023 22.01 22.55 21.95 22.19 67.7 Thousand
11 Apr, 2023 21.6 21.85 21.41 21.8 66.8 Thousand
10 Apr, 2023 21.06 21.53 21.06 21.47 47.8 Thousand
06 Apr, 2023 21.08 21.39 20.82 21.29 43.9 Thousand
05 Apr, 2023 20.95 21.25 20.95 21.06 58.5 Thousand
04 Apr, 2023 21.49 21.49 20.86 21.17 64.4 Thousand