Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.28 13.29 13.16 13.26 3113.00
26 Dec, 2023 13.43 13.45 13.35 13.36 9975.00
22 Dec, 2023 13.47 13.47 13.37 13.43 3830.00
21 Dec, 2023 13.65 13.74 13.4 13.5 13.58 Thousand
20 Dec, 2023 13.99 13.99 13.7 13.97 4102.00
19 Dec, 2023 13.4 14.17 13.4 13.82 10.16 Thousand
18 Dec, 2023 13.86 13.86 13.46 13.46 31.6 Thousand
15 Dec, 2023 13.57 13.96 13.57 13.7 5519.00
14 Dec, 2023 13.2 13.52 13.2 13.45 4551.00
13 Dec, 2023 13.1 13.31 13.1 13.31 1889.00