Cedar Realty Trust, Inc. (CDR-PB)
USD 16.99
(6.19%)
USD 16.99
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13.5 | 13.51 | 13.48 | 13.48 | 2127.00 |
| 11 Jan, 2024 | 12.77 | 13.59 | 12.77 | 13.59 | 11.02 Thousand |
| 10 Jan, 2024 | 12.93 | 12.93 | 12.9 | 12.9 | 1667.00 |
| 09 Jan, 2024 | 13.0 | 13.13 | 12.79 | 12.9 | 2731.00 |
| 08 Jan, 2024 | 13.76 | 13.76 | 13.11 | 13.19 | 7420.00 |
| 05 Jan, 2024 | 13.54 | 13.85 | 13.51 | 13.64 | 4746.00 |
| 04 Jan, 2024 | 12.88 | 13.66 | 12.88 | 13.58 | 4444.00 |
| 03 Jan, 2024 | 13.93 | 13.93 | 12.9 | 13.08 | 2906.00 |
| 02 Jan, 2024 | 13.09 | 13.23 | 12.74 | 12.9 | 6028.00 |
| 29 Dec, 2023 | 12.76 | 13.0 | 12.5 | 12.93 | 64.95 Thousand |
SECU-B
KXSCF
HPT
PHOR
TDGMW
CNRD