Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.25 13.48 13.1 13.15 5364.00
11 Dec, 2023 13.37 13.37 12.91 13.25 2870.00
08 Dec, 2023 13.61 13.75 12.75 13.14 3719.00
07 Dec, 2023 13.75 13.75 13.7 13.75 41.74 Thousand
06 Dec, 2023 13.75 13.75 13.75 13.75 537.00
05 Dec, 2023 13.56 13.81 13.56 13.8 1788.00
04 Dec, 2023 14.06 14.06 14.0 14.0 490.00
01 Dec, 2023 14.15 14.15 14.15 14.15 379.00
30 Nov, 2023 14.35 14.35 13.32 14.19 9361.00
29 Nov, 2023 13.92 14.78 13.7 14.48 5583.00