Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.89 14.0 13.3 13.85 8611.00
27 Nov, 2023 14.34 14.34 13.48 13.77 2686.00
24 Nov, 2023 13.95 14.51 13.85 14.4 1324.00
22 Nov, 2023 13.67 14.51 13.67 14.51 457.00
21 Nov, 2023 13.2 14.15 13.2 14.0 3515.00
20 Nov, 2023 13.0 13.2 12.79 13.1 4075.00
17 Nov, 2023 12.16 12.8 12.16 12.8 4491.00
16 Nov, 2023 13.0 13.0 12.06 12.06 7597.00
15 Nov, 2023 12.56 12.93 12.16 12.93 2789.00
14 Nov, 2023 13.02 13.22 12.5 12.75 5971.00