Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.36 14.45 13.36 14.45 841.00
27 Oct, 2023 15.17 15.17 13.61 13.68 2986.00
26 Oct, 2023 14.32 14.49 13.89 13.89 1212.00
25 Oct, 2023 13.63 14.29 13.63 14.29 1205.00
24 Oct, 2023 14.7 15.24 13.62 14.81 3207.00
23 Oct, 2023 15.07 15.22 14.5 14.69 14.15 Thousand
20 Oct, 2023 15.7 15.7 14.68 15.26 4169.00
19 Oct, 2023 15.84 16.38 15.53 15.76 8429.00
18 Oct, 2023 14.26 16.26 13.9 15.25 16.93 Thousand
17 Oct, 2023 14.5 15.0 13.65 14.52 6052.00