Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15.62 15.7 15.62 15.65 1231.00
29 Sep, 2023 15.67 15.75 15.61 15.75 1657.00
28 Sep, 2023 16.14 16.14 16.14 16.14 633.00
27 Sep, 2023 16.12 16.51 16.12 16.51 626.00
26 Sep, 2023 16.29 16.29 15.61 15.61 415.00
25 Sep, 2023 16.4 16.4 16.15 16.3 729.00
22 Sep, 2023 16.1 16.1 16.1 16.1 -
21 Sep, 2023 16.1 16.1 16.1 16.1 973.00
20 Sep, 2023 16.53 16.55 16.49 16.5 23.13 Thousand
19 Sep, 2023 16.0 16.55 15.6 16.46 14.48 Thousand