Cedar Realty Trust, Inc. (CDR-PB)
USD 16.99
(6.19%)
USD 16.99
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.71 | 14.99 | 14.01 | 14.56 | 5470.00 |
| 25 Jan, 2024 | 14.77 | 14.98 | 13.97 | 14.98 | 3318.00 |
| 24 Jan, 2024 | 14.86 | 15.08 | 14.25 | 14.99 | 7971.00 |
| 23 Jan, 2024 | 14.77 | 15.0 | 14.35 | 14.59 | 4654.00 |
| 22 Jan, 2024 | 14.02 | 15.6 | 14.0 | 14.78 | 8462.00 |
| 19 Jan, 2024 | 13.48 | 14.0 | 13.48 | 13.97 | 5496.00 |
| 18 Jan, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1506.00 |
| 17 Jan, 2024 | 13.22 | 13.44 | 13.15 | 13.25 | 1742.00 |
| 16 Jan, 2024 | 13.49 | 13.49 | 13.35 | 13.43 | 2322.00 |
| 12 Jan, 2024 | 13.5 | 13.51 | 13.48 | 13.48 | 2127.00 |
SECU-B
KXSCF
HPT
PHOR
TDGMW
CNRD