Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15.65 15.65 15.2 15.2 339.00
23 Feb, 2024 15.65 15.65 15.65 15.65 522.00
22 Feb, 2024 15.78 15.9 15.51 15.51 3277.00
21 Feb, 2024 15.99 15.99 15.2 15.46 4039.00
20 Feb, 2024 15.34 15.98 15.25 15.95 8946.00
16 Feb, 2024 15.2 15.2 15.06 15.18 728.00
15 Feb, 2024 14.77 14.77 14.25 14.25 738.00
14 Feb, 2024 14.25 14.82 14.25 14.66 4784.00
13 Feb, 2024 14.36 14.36 14.25 14.25 441.00
12 Feb, 2024 14.48 14.48 14.24 14.36 5143.00