COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 10.0 10.0 10.0 10.0 -
20 May, 1993 10.0 10.0 10.0 10.0 -
19 May, 1993 10.0 10.0 10.0 10.0 -
18 May, 1993 10.0 10.0 10.0 10.0 600.00
17 May, 1993 9.0 9.0 9.0 9.0 -
14 May, 1993 9.0 9.0 9.0 9.0 1500.00
13 May, 1993 10.0 10.0 10.0 10.0 -
12 May, 1993 10.0 10.0 10.0 10.0 -
11 May, 1993 10.0 10.0 10.0 10.0 -
10 May, 1993 9.88 10.0 9.88 10.0 800.00