COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 9.0 9.0 9.0 9.0 -
06 May, 1993 9.0 9.0 9.0 9.0 300.00
05 May, 1993 10.0 10.0 10.0 10.0 -
04 May, 1993 10.0 10.0 10.0 10.0 -
03 May, 1993 10.0 10.0 10.0 10.0 400.00
30 Apr, 1993 10.0 10.0 10.0 10.0 400.00
29 Apr, 1993 9.0 9.0 9.0 9.0 -
28 Apr, 1993 9.0 9.0 9.0 9.0 200.00
27 Apr, 1993 10.0 10.0 10.0 10.0 -
26 Apr, 1993 10.0 10.0 10.0 10.0 -