COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 10.0 10.0 10.0 10.0 -
04 Jun, 1993 10.0 10.0 10.0 10.0 -
03 Jun, 1993 10.0 10.0 10.0 10.0 -
02 Jun, 1993 10.0 10.0 10.0 10.0 200.00
01 Jun, 1993 10.0 10.0 10.0 10.0 -
28 May, 1993 10.0 10.0 10.0 10.0 -
27 May, 1993 10.0 10.0 10.0 10.0 -
26 May, 1993 10.0 10.0 10.0 10.0 -
25 May, 1993 10.0 10.0 10.0 10.0 -
24 May, 1993 10.0 10.0 10.0 10.0 -