COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 8.75 8.75 8.75 8.75 -
18 Jun, 1993 8.75 8.75 8.75 8.75 -
17 Jun, 1993 8.75 8.75 8.75 8.75 200.00
16 Jun, 1993 10.0 10.0 10.0 10.0 -
15 Jun, 1993 10.0 10.0 10.0 10.0 -
14 Jun, 1993 10.0 10.0 10.0 10.0 -
11 Jun, 1993 10.0 10.0 10.0 10.0 -
10 Jun, 1993 10.0 10.0 10.0 10.0 -
09 Jun, 1993 10.0 10.0 10.0 10.0 -
08 Jun, 1993 10.0 10.0 10.0 10.0 -