COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 9.5 10.25 9.5 10.25 15.7 Thousand
12 Oct, 1993 10.25 10.25 10.25 10.25 -
11 Oct, 1993 9.75 10.25 9.5 10.25 3100.00
08 Oct, 1993 9.5 9.5 9.5 9.5 500.00
07 Oct, 1993 9.5 9.5 9.5 9.5 100.00
06 Oct, 1993 10.25 10.25 10.25 10.25 -
05 Oct, 1993 10.25 10.25 10.25 10.25 200.00
04 Oct, 1993 10.13 10.13 10.13 10.13 -
01 Oct, 1993 10.25 10.25 10.13 10.13 1300.00
30 Sep, 1993 9.5 9.5 9.5 9.5 1000.00