COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 10.25 10.25 9.5 9.5 6800.00
14 Sep, 1993 9.75 9.75 9.75 9.75 -
13 Sep, 1993 10.25 10.25 9.75 9.75 600.00
10 Sep, 1993 9.75 9.75 9.75 9.75 300.00
09 Sep, 1993 9.5 9.5 9.5 9.5 -
08 Sep, 1993 9.5 9.5 9.5 9.5 -
07 Sep, 1993 10.0 10.0 9.5 9.5 1000.00
03 Sep, 1993 9.75 10.0 9.5 9.5 8000.00
02 Sep, 1993 10.0 10.0 10.0 10.0 -
01 Sep, 1993 10.0 10.0 10.0 10.0 2000.00