COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 10.25 10.25 10.25 10.25 300.00
28 Sep, 1993 9.5 9.5 9.5 9.5 400.00
27 Sep, 1993 9.5 10.25 9.5 10.25 1100.00
24 Sep, 1993 10.25 10.25 10.25 10.25 -
23 Sep, 1993 10.25 10.25 10.25 10.25 1400.00
22 Sep, 1993 9.5 9.5 9.5 9.5 1300.00
21 Sep, 1993 10.13 10.13 10.13 10.13 -
20 Sep, 1993 10.13 10.13 10.13 10.13 -
17 Sep, 1993 10.13 10.13 10.13 10.13 -
16 Sep, 1993 10.0 10.13 10.0 10.13 3900.00