COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 10.0 10.25 9.5 10.25 2100.00
09 Nov, 1993 10.25 10.25 9.5 9.5 2500.00
08 Nov, 1993 9.5 10.25 9.5 10.25 500.00
05 Nov, 1993 10.0 10.0 9.5 9.5 3000.00
04 Nov, 1993 9.5 9.5 9.5 9.5 2000.00
03 Nov, 1993 9.5 10.0 9.5 9.5 4200.00
02 Nov, 1993 9.5 9.5 9.5 9.5 -
01 Nov, 1993 10.25 10.25 9.5 9.5 1300.00
29 Oct, 1993 9.75 9.75 9.75 9.75 1000.00
28 Oct, 1993 10.25 10.25 9.5 10.0 7900.00