COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 9.5 10.0 9.25 9.25 13.3 Thousand
08 Dec, 1993 10.0 10.0 10.0 10.0 -
07 Dec, 1993 10.0 10.0 10.0 10.0 500.00
06 Dec, 1993 9.88 10.0 9.38 10.0 5700.00
03 Dec, 1993 10.0 10.0 10.0 10.0 800.00
02 Dec, 1993 10.0 10.0 10.0 10.0 500.00
01 Dec, 1993 9.25 9.25 9.25 9.25 -
30 Nov, 1993 9.25 9.25 9.25 9.25 1000.00
29 Nov, 1993 10.0 10.0 10.0 10.0 -
26 Nov, 1993 10.0 10.0 10.0 10.0 -