COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.82 25.19 24.7 24.93 461.6 Thousand
21 Oct, 2022 24.27 24.75 24.03 24.7 714.5 Thousand
20 Oct, 2022 24.24 24.44 23.95 24.1 442.5 Thousand
19 Oct, 2022 24.13 24.6 24.01 24.16 778.7 Thousand
18 Oct, 2022 24.88 25.06 24.2 24.43 822.8 Thousand
17 Oct, 2022 24.51 24.79 24.35 24.55 1 Million
14 Oct, 2022 24.22 24.43 23.92 24.1 1.52 Million
13 Oct, 2022 22.95 23.97 22.69 23.86 993.9 Thousand
12 Oct, 2022 23.1 23.41 22.86 23.28 735.1 Thousand
11 Oct, 2022 22.95 23.17 22.72 23.08 723.2 Thousand