COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 26.82 26.88 26.23 26.72 507.8 Thousand
04 Nov, 2022 26.07 26.65 26.05 26.52 649.9 Thousand
03 Nov, 2022 25.94 26.29 25.74 26.0 770.8 Thousand
02 Nov, 2022 26.57 27.05 26.21 26.28 910.5 Thousand
01 Nov, 2022 26.79 26.92 26.43 26.62 576 Thousand
31 Oct, 2022 25.96 26.66 25.96 26.65 863.3 Thousand
28 Oct, 2022 25.54 26.33 24.85 26.3 615.4 Thousand
27 Oct, 2022 25.68 25.85 25.4 25.45 525.1 Thousand
26 Oct, 2022 25.54 25.72 25.24 25.5 460.1 Thousand
25 Oct, 2022 25.06 25.73 25.04 25.38 673.9 Thousand