COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.55 23.46 22.42 23.03 2.16 Million
07 Oct, 2022 22.53 22.64 22.22 22.44 712.3 Thousand
06 Oct, 2022 22.63 22.81 22.52 22.7 576 Thousand
05 Oct, 2022 23.87 23.87 22.37 22.81 1.08 Million
04 Oct, 2022 23.7 24.41 23.7 24.17 886.2 Thousand
03 Oct, 2022 23.56 23.63 23.23 23.49 578.2 Thousand
30 Sep, 2022 23.22 23.6 23.16 23.23 1.31 Million
29 Sep, 2022 23.18 23.23 22.55 22.92 616.6 Thousand
28 Sep, 2022 23.12 23.74 22.98 23.59 769.3 Thousand
27 Sep, 2022 23.71 23.86 22.89 23.09 629.6 Thousand