USD 26.56
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 24.0 | 24.33 | 23.84 | 24.15 | 476.24 Thousand |
07 Jun, 2024 | 24.21 | 24.43 | 24.13 | 24.23 | 730.94 Thousand |
06 Jun, 2024 | 24.43 | 24.56 | 24.3 | 24.54 | 406.23 Thousand |
05 Jun, 2024 | 24.53 | 24.63 | 24.32 | 24.4 | 433.02 Thousand |
04 Jun, 2024 | 24.4 | 24.57 | 24.33 | 24.44 | 421.24 Thousand |
03 Jun, 2024 | 24.85 | 24.85 | 24.45 | 24.47 | 276.71 Thousand |
31 May, 2024 | 24.41 | 24.69 | 24.19 | 24.67 | 693.84 Thousand |
30 May, 2024 | 24.06 | 24.34 | 24.0 | 24.23 | 528.6 Thousand |
29 May, 2024 | 23.54 | 23.87 | 23.47 | 23.72 | 571.5 Thousand |
28 May, 2024 | 24.16 | 24.29 | 23.69 | 23.75 | 468.7 Thousand |
PAAL-B
4584
AS
MIRG
ABLI
BSQKZ