USD 26.56
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 24.71 | 24.73 | 24.36 | 24.43 | 400.1 Thousand |
09 May, 2024 | 24.78 | 24.94 | 24.57 | 24.66 | 593.83 Thousand |
08 May, 2024 | 24.52 | 24.71 | 24.52 | 24.63 | 572.01 Thousand |
07 May, 2024 | 24.76 | 25.04 | 24.7 | 24.79 | 896.7 Thousand |
06 May, 2024 | 24.74 | 24.84 | 24.58 | 24.64 | 660.54 Thousand |
03 May, 2024 | 24.84 | 25.18 | 24.52 | 24.59 | 702.94 Thousand |
02 May, 2024 | 24.27 | 24.52 | 23.98 | 24.51 | 873.64 Thousand |
01 May, 2024 | 23.94 | 24.54 | 23.94 | 23.97 | 1.03 Million |
30 Apr, 2024 | 23.81 | 24.36 | 23.67 | 23.97 | 1.26 Million |
29 Apr, 2024 | 23.75 | 24.0 | 23.66 | 23.91 | 936.8 Thousand |
PAAL-B
4584
AS
MIRG
ABLI
BSQKZ