COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 30.93 31.3 30.7 31.11 941.7 Thousand
04 Oct, 2024 31.18 31.5 30.87 31.05 934 Thousand
03 Oct, 2024 30.9 31.22 30.8 31.18 2.55 Million
02 Oct, 2024 30.38 30.98 30.34 30.96 895.5 Thousand
01 Oct, 2024 30.4 30.82 30.17 30.65 872.4 Thousand
30 Sep, 2024 30.3 30.47 30.09 30.33 893.2 Thousand
27 Sep, 2024 30.71 30.84 30.57 30.58 896.3 Thousand
26 Sep, 2024 30.82 30.85 30.43 30.52 773.5 Thousand
25 Sep, 2024 30.4 30.84 30.27 30.68 1.21 Million
24 Sep, 2024 30.12 30.6 30.12 30.41 530.6 Thousand