COPT Defense Properties (CDP)

USD 30.93

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24.12 24.28 23.8 24.18 529 Thousand
24 Nov, 2023 23.98 24.29 23.88 24.27 232.01 Thousand
22 Nov, 2023 24.04 24.09 23.86 23.95 311.84 Thousand
21 Nov, 2023 24.09 24.09 23.69 23.75 536.34 Thousand
20 Nov, 2023 24.37 24.4 23.98 24.25 658.8 Thousand
17 Nov, 2023 24.33 24.5 24.22 24.38 1.49 Million
16 Nov, 2023 24.51 24.6 24.1 24.11 808.9 Thousand
15 Nov, 2023 24.53 25.09 24.53 24.56 692.1 Thousand
14 Nov, 2023 24.38 24.95 23.81 24.63 1.03 Million
13 Nov, 2023 23.34 23.48 23.04 23.29 629.7 Thousand