COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.17 30.29 29.84 30.29 1.15 Million
20 Sep, 2024 30.32 30.49 29.96 30.0 3.2 Million
19 Sep, 2024 30.88 30.88 30.28 30.46 720.9 Thousand
18 Sep, 2024 30.23 30.99 30.09 30.61 1.14 Million
17 Sep, 2024 30.25 30.36 30.0 30.12 892.3 Thousand
16 Sep, 2024 30.14 30.36 29.94 30.1 619.9 Thousand
13 Sep, 2024 29.83 30.15 29.55 30.1 888 Thousand
12 Sep, 2024 29.44 29.61 29.11 29.53 720.1 Thousand
11 Sep, 2024 29.08 29.34 28.81 29.31 476.3 Thousand
10 Sep, 2024 29.18 29.56 29.04 29.33 640.1 Thousand