COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.83 29.88 29.37 29.84 964.4 Thousand
15 Nov, 2024 30.3 30.3 29.48 29.91 1.37 Million
14 Nov, 2024 31.24 31.37 29.67 30.05 2.76 Million
13 Nov, 2024 31.89 31.89 31.05 31.09 1.05 Million
12 Nov, 2024 32.4 32.66 31.7 31.75 2.07 Million
11 Nov, 2024 32.2 32.82 32.13 32.43 750.4 Thousand
08 Nov, 2024 32.55 32.74 32.1 32.14 1.27 Million
07 Nov, 2024 32.62 32.68 32.2 32.38 790.3 Thousand
06 Nov, 2024 33.62 34.22 32.49 32.66 1.33 Million
05 Nov, 2024 32.41 32.64 32.2 32.49 745.5 Thousand