COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.13 32.52 32.06 32.14 968.3 Thousand
16 Dec, 2024 32.33 32.89 32.18 32.38 1.65 Million
13 Dec, 2024 32.53 32.8 32.4 32.5 736.9 Thousand
12 Dec, 2024 32.58 32.94 32.52 32.63 546.6 Thousand
11 Dec, 2024 32.54 32.93 32.47 32.64 1.1 Million
10 Dec, 2024 32.95 33.49 32.48 32.49 2.04 Million
09 Dec, 2024 32.68 33.33 32.68 33.05 835.2 Thousand
06 Dec, 2024 32.71 32.83 32.1 32.62 1.23 Million
05 Dec, 2024 32.29 32.85 31.95 32.61 982.9 Thousand
04 Dec, 2024 32.61 32.63 31.86 32.26 895.6 Thousand