COPT Defense Properties (CDP)

USD 26.56

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.46 28.11 27.39 27.78 762.2 Thousand
24 Jul, 2024 27.35 27.92 27.22 27.23 723.6 Thousand
23 Jul, 2024 27.11 27.55 27.02 27.51 725 Thousand
22 Jul, 2024 26.83 27.26 26.57 27.16 731.32 Thousand
19 Jul, 2024 26.86 26.87 26.66 26.68 532.03 Thousand
18 Jul, 2024 26.54 27.04 26.54 26.75 905.34 Thousand
17 Jul, 2024 27.24 27.5 26.74 26.75 1.27 Million
16 Jul, 2024 27.14 27.35 26.99 27.32 858.3 Thousand
15 Jul, 2024 26.37 26.91 26.24 26.88 940.4 Thousand
12 Jul, 2024 26.21 26.36 25.94 26.16 967.43 Thousand