COPT Defense Properties (CDP)

USD 26.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.69 22.92 22.53 22.85 1.09 Million
24 Apr, 2024 22.93 23.07 22.73 22.95 744.44 Thousand
23 Apr, 2024 23.0 23.32 22.95 23.1 684.7 Thousand
22 Apr, 2024 22.79 23.04 22.69 23.04 963 Thousand
19 Apr, 2024 22.55 22.89 22.55 22.77 1.53 Million
18 Apr, 2024 22.31 22.55 22.2 22.54 1.18 Million
17 Apr, 2024 22.4 22.48 22.21 22.24 1.05 Million
16 Apr, 2024 22.67 22.67 22.27 22.28 1.32 Million
15 Apr, 2024 23.21 23.26 22.64 22.85 1.16 Million
12 Apr, 2024 23.14 23.22 22.96 23.17 631.31 Thousand