USD 26.56
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 32.51 | 32.8 | 32.19 | 32.2 | 879.3 Thousand |
30 Oct, 2024 | 32.59 | 33.05 | 32.59 | 32.7 | 641.3 Thousand |
29 Oct, 2024 | 32.09 | 32.78 | 32.09 | 32.5 | 1.23 Million |
28 Oct, 2024 | 32.4 | 32.8 | 32.37 | 32.56 | 1.49 Million |
25 Oct, 2024 | 32.1 | 32.43 | 31.95 | 32.29 | 588.1 Thousand |
24 Oct, 2024 | 31.95 | 32.21 | 31.94 | 32.02 | 594.32 Thousand |
23 Oct, 2024 | 31.92 | 32.22 | 31.88 | 32.0 | 819.73 Thousand |
22 Oct, 2024 | 31.77 | 32.13 | 31.76 | 31.95 | 460.72 Thousand |
21 Oct, 2024 | 32.36 | 32.43 | 31.88 | 31.9 | 479.4 Thousand |
18 Oct, 2024 | 32.45 | 32.51 | 32.3 | 32.36 | 621.7 Thousand |
PAAL-B
4584
AS
MIRG
ABLI
BSQKZ