USD 26.56
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 31.24 | 31.37 | 29.67 | 30.05 | 2.76 Million |
13 Nov, 2024 | 31.89 | 31.89 | 31.05 | 31.09 | 1.05 Million |
12 Nov, 2024 | 32.4 | 32.66 | 31.7 | 31.75 | 2.07 Million |
11 Nov, 2024 | 32.2 | 32.82 | 32.13 | 32.43 | 750.42 Thousand |
08 Nov, 2024 | 32.55 | 32.74 | 32.1 | 32.14 | 1.27 Million |
07 Nov, 2024 | 32.62 | 32.68 | 32.2 | 32.38 | 790.31 Thousand |
06 Nov, 2024 | 33.62 | 34.22 | 32.49 | 32.66 | 1.33 Million |
05 Nov, 2024 | 32.41 | 32.64 | 32.2 | 32.49 | 745.5 Thousand |
04 Nov, 2024 | 31.87 | 32.47 | 31.87 | 32.47 | 512 Thousand |
01 Nov, 2024 | 32.54 | 32.54 | 31.83 | 31.95 | 681.8 Thousand |
PAAL-B
4584
AS
MIRG
ABLI
BSQKZ