COPT Defense Properties (CDP)

USD 26.58

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 30.23 30.99 30.09 30.61 1.14 Million
17 Sep, 2024 30.25 30.36 30.0 30.12 892.3 Thousand
16 Sep, 2024 30.14 30.36 29.94 30.1 619.93 Thousand
13 Sep, 2024 29.83 30.15 29.55 30.1 888 Thousand
12 Sep, 2024 29.44 29.61 29.11 29.53 720.13 Thousand
11 Sep, 2024 29.08 29.34 28.81 29.31 476.3 Thousand
10 Sep, 2024 29.18 29.56 29.04 29.33 640.14 Thousand
09 Sep, 2024 29.0 29.27 28.89 29.2 589 Thousand
06 Sep, 2024 29.44 29.48 29.01 29.09 502 Thousand
05 Sep, 2024 29.74 29.86 29.34 29.37 491.6 Thousand