COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 25.52 26.17 25.21 26.11 1.55 Million
29 Apr, 2025 25.31 26.62 25.31 25.58 1.71 Million
28 Apr, 2025 26.25 26.81 26.25 26.69 969.8 Thousand
25 Apr, 2025 26.49 26.61 26.17 26.36 503 Thousand
24 Apr, 2025 26.49 26.73 26.39 26.5 907 Thousand
23 Apr, 2025 26.71 27.16 26.47 26.58 904.6 Thousand
22 Apr, 2025 26.43 26.6 26.2 26.44 689.3 Thousand
21 Apr, 2025 26.12 26.25 25.7 26.03 736.9 Thousand
17 Apr, 2025 26.29 26.56 26.11 26.38 806.6 Thousand
16 Apr, 2025 26.29 26.54 26.03 26.2 757.3 Thousand