COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 27.17 27.52 27.09 27.5 793.2 Thousand
28 May, 2025 27.58 27.75 27.21 27.4 823.1 Thousand
27 May, 2025 27.27 27.72 27.11 27.65 1.09 Million
23 May, 2025 26.87 27.05 26.65 26.95 756.8 Thousand
22 May, 2025 26.82 27.03 26.71 26.98 1.41 Million
21 May, 2025 27.31 27.35 26.95 26.96 718.5 Thousand
20 May, 2025 27.3 27.61 27.3 27.47 720.6 Thousand
19 May, 2025 27.16 27.49 27.12 27.47 735.8 Thousand
16 May, 2025 27.37 27.65 27.12 27.42 1.49 Million
15 May, 2025 26.51 27.26 26.44 27.25 721.4 Thousand