USD 26.56
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 32.45 | 32.51 | 32.3 | 32.36 | 621.7 Thousand |
17 Oct, 2024 | 32.19 | 32.49 | 32.19 | 32.42 | 470.23 Thousand |
16 Oct, 2024 | 32.04 | 32.49 | 31.99 | 32.33 | 434.92 Thousand |
15 Oct, 2024 | 31.44 | 32.37 | 31.32 | 32.1 | 947.33 Thousand |
14 Oct, 2024 | 31.01 | 31.49 | 30.87 | 31.31 | 498.52 Thousand |
11 Oct, 2024 | 30.77 | 31.1 | 30.77 | 30.97 | 406.82 Thousand |
10 Oct, 2024 | 30.72 | 30.94 | 30.52 | 30.68 | 479.4 Thousand |
09 Oct, 2024 | 31.09 | 31.23 | 30.84 | 30.93 | 592.24 Thousand |
08 Oct, 2024 | 31.22 | 31.4 | 31.08 | 31.1 | 737.3 Thousand |
07 Oct, 2024 | 30.93 | 31.3 | 30.7 | 31.11 | 941.7 Thousand |
PAAL-B
4584
AS
MIRG
ABLI
BSQKZ