Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.58 | 3.9 | 3.58 | 3.85 | 6.54 Million |
| 02 May, 2022 | 3.54 | 3.62 | 3.47 | 3.61 | 8.93 Million |
| 29 Apr, 2022 | 3.78 | 3.87 | 3.62 | 3.63 | 8.51 Million |
| 28 Apr, 2022 | 3.7 | 3.76 | 3.54 | 3.73 | 6.03 Million |
| 27 Apr, 2022 | 3.8 | 3.82 | 3.61 | 3.63 | 6.05 Million |
| 26 Apr, 2022 | 4.07 | 4.07 | 3.77 | 3.79 | 6.83 Million |
| 25 Apr, 2022 | 4.27 | 4.28 | 3.92 | 4.1 | 11.89 Million |
| 22 Apr, 2022 | 4.65 | 4.69 | 4.34 | 4.39 | 5.69 Million |
| 21 Apr, 2022 | 5.01 | 5.09 | 4.62 | 4.72 | 7.7 Million |
| 20 Apr, 2022 | 5.04 | 5.14 | 4.91 | 5.1 | 3.52 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU