Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.06 | 5.14 | 4.97 | 5.05 | 3.76 Million |
| 18 Apr, 2022 | 5.36 | 5.4 | 5.11 | 5.13 | 5.27 Million |
| 14 Apr, 2022 | 5.28 | 5.31 | 5.14 | 5.27 | 4.9 Million |
| 13 Apr, 2022 | 5.0 | 5.31 | 4.97 | 5.29 | 7.67 Million |
| 12 Apr, 2022 | 4.73 | 5.0 | 4.67 | 4.88 | 7.63 Million |
| 11 Apr, 2022 | 4.72 | 4.76 | 4.56 | 4.61 | 3.55 Million |
| 08 Apr, 2022 | 4.53 | 4.72 | 4.47 | 4.63 | 3.9 Million |
| 07 Apr, 2022 | 4.45 | 4.53 | 4.36 | 4.49 | 3.86 Million |
| 06 Apr, 2022 | 4.49 | 4.58 | 4.34 | 4.45 | 4.31 Million |
| 05 Apr, 2022 | 4.8 | 4.91 | 4.46 | 4.49 | 5.88 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU