Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.88 | 3.99 | 3.84 | 3.86 | 3.39 Million |
| 31 May, 2022 | 4.03 | 4.1 | 3.81 | 3.89 | 7.61 Million |
| 27 May, 2022 | 3.96 | 4.08 | 3.92 | 4.06 | 6.29 Million |
| 26 May, 2022 | 3.83 | 3.94 | 3.8 | 3.93 | 5.16 Million |
| 25 May, 2022 | 3.65 | 3.8 | 3.65 | 3.8 | 3.16 Million |
| 24 May, 2022 | 3.69 | 3.83 | 3.59 | 3.74 | 4.45 Million |
| 23 May, 2022 | 3.81 | 3.82 | 3.57 | 3.66 | 4.75 Million |
| 20 May, 2022 | 3.71 | 3.74 | 3.56 | 3.67 | 4.11 Million |
| 19 May, 2022 | 3.49 | 3.76 | 3.47 | 3.68 | 5.52 Million |
| 18 May, 2022 | 3.53 | 3.56 | 3.36 | 3.36 | 5.19 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU