Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.46 | 3.54 | 3.31 | 3.45 | 5.92 Million |
| 14 Jun, 2022 | 3.53 | 3.53 | 3.3 | 3.34 | 4.1 Million |
| 13 Jun, 2022 | 3.86 | 3.87 | 3.49 | 3.5 | 5.07 Million |
| 10 Jun, 2022 | 3.65 | 4.08 | 3.61 | 4.05 | 6.19 Million |
| 09 Jun, 2022 | 4.02 | 4.03 | 3.76 | 3.78 | 5.11 Million |
| 08 Jun, 2022 | 4.02 | 4.14 | 4.02 | 4.08 | 2.16 Million |
| 07 Jun, 2022 | 4.03 | 4.18 | 3.98 | 4.09 | 2.33 Million |
| 06 Jun, 2022 | 4.32 | 4.4 | 4.05 | 4.08 | 3.33 Million |
| 03 Jun, 2022 | 4.2 | 4.28 | 4.11 | 4.17 | 4.55 Million |
| 02 Jun, 2022 | 3.94 | 4.32 | 3.93 | 4.26 | 5 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU