Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.07 | 4.24 | 4.0 | 4.05 | 5.24 Million |
| 04 Nov, 2022 | 3.75 | 4.01 | 3.74 | 3.99 | 5.54 Million |
| 03 Nov, 2022 | 3.5 | 3.67 | 3.45 | 3.56 | 3.89 Million |
| 02 Nov, 2022 | 3.93 | 4.02 | 3.58 | 3.6 | 5.41 Million |
| 01 Nov, 2022 | 4.0 | 4.1 | 3.91 | 3.93 | 3.98 Million |
| 31 Oct, 2022 | 3.82 | 3.87 | 3.71 | 3.78 | 3.91 Million |
| 28 Oct, 2022 | 3.88 | 3.88 | 3.68 | 3.83 | 3.36 Million |
| 27 Oct, 2022 | 4.06 | 4.11 | 3.91 | 3.92 | 2.97 Million |
| 26 Oct, 2022 | 3.98 | 4.23 | 3.95 | 4.04 | 5.6 Million |
| 25 Oct, 2022 | 3.79 | 3.96 | 3.78 | 3.9 | 3.84 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU