Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.25 | 3.31 | 3.21 | 3.25 | 6.06 Million |
| 05 Dec, 2022 | 3.4 | 3.45 | 3.17 | 3.18 | 5.79 Million |
| 02 Dec, 2022 | 3.39 | 3.53 | 3.34 | 3.48 | 4.12 Million |
| 01 Dec, 2022 | 3.6 | 3.66 | 3.45 | 3.5 | 5.68 Million |
| 30 Nov, 2022 | 3.35 | 3.51 | 3.32 | 3.5 | 9.74 Million |
| 29 Nov, 2022 | 3.27 | 3.37 | 3.25 | 3.27 | 6.58 Million |
| 28 Nov, 2022 | 3.38 | 3.38 | 3.18 | 3.18 | 3.29 Million |
| 25 Nov, 2022 | 3.41 | 3.43 | 3.35 | 3.4 | 1.78 Million |
| 23 Nov, 2022 | 3.4 | 3.43 | 3.32 | 3.41 | 5 Million |
| 22 Nov, 2022 | 3.31 | 3.42 | 3.26 | 3.4 | 4.68 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU